Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.615,74 -2.169,60 (-3,89%) CMC Crypto 200
1.214,86 -46,32 (-3,67%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241115C00110000 | 2024-07-03 12:59PM EDT | 110.00 | 20.07 | 19.40 | 21.75 | -0.42 | -2.05% | 3 | 23 | 64.03% |
| MRNA241115C00120000 | 2024-07-03 12:42PM EDT | 120.00 | 15.12 | 15.15 | 15.45 | -0.38 | -2.45% | 3 | 0 | 60.60% |
| MRNA241115C00125000 | 2024-07-03 10:53AM EDT | 125.00 | 13.55 | 13.20 | 13.50 | +1.30 | +10.61% | 77 | 34 | 60.24% |
| MRNA241115C00130000 | 2024-07-03 10:54AM EDT | 130.00 | 11.66 | 11.45 | 11.80 | +0.31 | +2.73% | 18 | 59 | 59.96% |
| MRNA241115C00135000 | 2024-07-03 10:07AM EDT | 135.00 | 10.60 | 9.50 | 10.30 | +0.40 | +3.92% | 10 | 0 | 58.99% |
| MRNA241115C00140000 | 2024-07-03 12:42PM EDT | 140.00 | 8.67 | 8.55 | 8.95 | -0.03 | -0.34% | 7 | 33 | 59.49% |
| MRNA241115C00145000 | 2024-07-03 10:08AM EDT | 145.00 | 8.05 | 7.25 | 7.80 | +0.55 | +7.33% | 83 | 75 | 59.13% |
| MRNA241115C00150000 | 2024-07-03 10:40AM EDT | 150.00 | 6.85 | 6.40 | 6.80 | +0.05 | +0.74% | 4 | 51 | 59.40% |
| MRNA241115C00155000 | 2024-07-03 12:44PM EDT | 155.00 | 5.75 | 5.70 | 5.95 | -0.03 | -0.52% | 610 | 1,203 | 59.80% |
| MRNA241115C00160000 | 2024-07-01 9:33AM EDT | 160.00 | 6.00 | 4.85 | 5.20 | 0.00 | - | 1 | 0 | 59.64% |
| MRNA241115C00165000 | 2024-07-03 12:56PM EDT | 165.00 | 4.60 | 4.15 | 4.60 | +0.25 | +5.75% | 14 | 0 | 59.72% |
| MRNA241115C00170000 | 2024-07-03 11:56AM EDT | 170.00 | 3.65 | 3.65 | 3.95 | -0.05 | -1.35% | 45 | 0 | 59.75% |
| MRNA241115C00180000 | 2024-07-01 11:54AM EDT | 180.00 | 2.94 | 2.58 | 3.05 | 0.00 | - | 2 | 0 | 59.52% |
| MRNA241115C00190000 | 2024-07-02 3:31PM EDT | 190.00 | 2.17 | 1.90 | 2.36 | 0.00 | - | 6 | 10 | 59.69% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241115P00075000 | 2024-07-03 10:46AM EDT | 75.00 | 1.85 | 1.83 | 2.09 | +0.13 | +7.56% | 5 | 0 | 60.45% |
| MRNA241115P00080000 | 2024-07-03 12:51PM EDT | 80.00 | 2.61 | 2.46 | 2.71 | +0.17 | +6.97% | 18 | 0 | 58.39% |
| MRNA241115P00090000 | 2024-06-28 11:13AM EDT | 90.00 | 3.70 | 4.40 | 4.75 | 0.00 | - | 6 | 0 | 56.02% |
| MRNA241115P00100000 | 2024-07-03 10:09AM EDT | 100.00 | 7.18 | 7.50 | 7.80 | -0.77 | -9.69% | 1 | 0 | 54.66% |
| MRNA241115P00105000 | 2024-07-03 12:44PM EDT | 105.00 | 9.65 | 8.95 | 9.70 | +0.25 | +2.66% | 2 | 0 | 53.00% |
| MRNA241115P00115000 | 2024-07-03 12:16PM EDT | 115.00 | 14.10 | 13.95 | 14.35 | +0.58 | +4.29% | 23 | 20 | 52.41% |
| MRNA241115P00120000 | 2024-07-03 11:06AM EDT | 120.00 | 16.75 | 16.70 | 17.05 | +0.35 | +2.13% | 16 | 0 | 51.80% |
| MRNA241115P00125000 | 2024-07-03 11:37AM EDT | 125.00 | 20.05 | 19.70 | 20.05 | +2.20 | +12.32% | 75 | 0 | 51.27% |
| MRNA241115P00130000 | 2024-07-03 10:34AM EDT | 130.00 | 22.55 | 19.80 | 23.50 | +0.28 | +1.26% | 24 | 57 | 52.14% |
| MRNA241115P00135000 | 2024-07-01 3:16PM EDT | 135.00 | 26.55 | 25.85 | 26.90 | 0.00 | - | 2 | 0 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.