Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.78 | 0.00 | - | 20 | 44 |
- | - | - | - | - | 80.00 | 2.44 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 100.00 | 7.95 | +0.45 | +6.00% | 11 | 34 |
- | - | - | - | - | 105.00 | 9.40 | 0.00 | - | 28 | 1,001 |
18.93 | -0.32 | -1.66% | 1 | 20 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 13.75 | +0.55 | +4.17% | 12 | 11 |
16.60 | 0.00 | - | 19 | 15 | 120.00 | 14.60 | 0.00 | - | 22 | 21 |
12.25 | -1.65 | -11.87% | 6 | 30 | 125.00 | 17.85 | 0.00 | - | 27 | 24 |
11.35 | 0.00 | - | 43 | 59 | 130.00 | 23.84 | +3.13 | +15.11% | 5 | 56 |
10.20 | +0.45 | +4.62% | 1 | 32 | 135.00 | 26.55 | 0.00 | - | 2 | 29 |
8.45 | 0.00 | - | 2 | 30 | 140.00 | - | - | - | - | - |
7.40 | 0.00 | - | 32 | 39 | 145.00 | - | - | - | - | - |
6.10 | -0.50 | -7.58% | 8 | 47 | 150.00 | - | - | - | - | - |
5.85 | 0.00 | - | 25 | 37 | 155.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
4.45 | 0.00 | - | 21 | 4,602 | 165.00 | - | - | - | - | - |
3.55 | -0.20 | -5.33% | 3 | 4,266 | 170.00 | - | - | - | - | - |
2.94 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
2.20 | 0.00 | - | 14 | 8 | 190.00 | - | - | - | - | - |