Italia markets open in 7 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.753,22 -895,66 (-1,36%) CMC Crypto 200
1.526,63 +38,09 (+2,56%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 10 | 40.00 | 0.16 | +0.01 | +6.67% | 1 | 1,328 |
| 82.53 | 0.00 | - | 1 | 17 | 45.00 | 0.22 | 0.00 | - | 2 | 535 |
| 77.90 | 0.00 | - | 1 | 48 | 50.00 | 0.29 | -0.04 | -12.12% | 2 | 2,448 |
| 46.50 | 0.00 | - | 1 | 34 | 55.00 | 0.43 | 0.00 | - | 2 | 754 |
| 75.07 | 0.00 | - | 1 | 148 | 60.00 | 0.58 | +0.08 | +16.00% | 27 | 3,333 |
| 70.65 | 0.00 | - | 11 | 43 | 65.00 | 0.77 | +0.07 | +10.00% | 10 | 1,091 |
| 66.18 | 0.00 | - | 6 | 261 | 70.00 | 1.00 | -0.10 | -9.09% | 7 | 3,547 |
| 71.22 | 0.00 | - | 1 | 55 | 75.00 | 1.46 | -0.03 | -2.01% | 4 | 2,383 |
| 65.84 | 0.00 | - | 1 | 296 | 80.00 | 1.78 | -0.16 | -8.25% | 11 | 2,726 |
| 55.00 | 0.00 | - | 7 | 113 | 85.00 | 2.58 | +0.02 | +0.78% | 11 | 3,065 |
| 56.67 | 0.00 | - | 17 | 557 | 90.00 | 2.96 | -0.24 | -7.50% | 12 | 2,131 |
| 52.62 | 0.00 | - | 2 | 222 | 95.00 | 3.85 | -0.10 | -2.53% | 15 | 2,523 |
| 52.00 | +2.20 | +4.42% | 4 | 1,158 | 100.00 | 4.76 | -0.38 | -7.39% | 21 | 3,529 |
| 45.35 | -0.07 | -0.15% | 1 | 1,061 | 105.00 | 6.30 | 0.00 | - | 49 | 796 |
| 42.49 | 0.00 | - | 45 | 756 | 110.00 | 7.40 | -0.30 | -3.90% | 3 | 2,108 |
| 40.75 | +1.55 | +3.95% | 2 | 627 | 115.00 | 9.12 | -0.18 | -1.94% | 18 | 568 |
| 36.90 | +0.80 | +2.22% | 31 | 2,355 | 120.00 | 10.47 | -0.49 | -4.47% | 88 | 1,288 |
| 34.08 | +1.32 | +4.03% | 14 | 1,340 | 125.00 | 12.75 | +0.47 | +3.83% | 8 | 1,644 |
| 32.00 | +1.70 | +5.61% | 29 | 1,448 | 130.00 | 14.72 | -0.18 | -1.21% | 68 | 2,029 |
| 26.89 | -0.81 | -2.92% | 4 | 1,303 | 135.00 | 16.80 | -0.35 | -2.04% | 4 | 732 |
| 27.00 | +1.70 | +6.72% | 18 | 939 | 140.00 | 18.93 | -1.22 | -6.05% | 82 | 342 |
| 24.50 | +1.38 | +5.97% | 66 | 562 | 145.00 | 21.50 | -0.85 | -3.80% | 5 | 178 |
| 22.60 | +1.92 | +9.28% | 405 | 1,216 | 150.00 | 26.20 | +1.12 | +4.47% | 42 | 85 |
| 19.21 | +0.31 | +1.64% | 9 | 1,054 | 155.00 | 34.75 | 0.00 | - | 1 | 56 |
| 18.20 | +1.15 | +6.74% | 6 | 1,520 | 160.00 | 32.05 | 0.00 | - | 2 | 19 |
| 15.76 | -0.24 | -1.50% | 4 | 545 | 165.00 | 35.00 | 0.00 | - | 3 | 557 |
| 14.70 | +0.10 | +0.68% | 5 | 1,731 | 170.00 | 38.65 | 0.00 | - | 1 | 301 |
| 13.90 | +1.35 | +10.76% | 15 | 985 | 175.00 | 48.00 | 0.00 | - | 2 | 7 |
| 12.10 | +0.14 | +1.17% | 41 | 666 | 180.00 | 45.20 | 0.00 | - | 1 | 4 |
| 10.65 | +0.55 | +5.45% | 18 | 410 | 185.00 | 65.77 | 0.00 | - | 2 | 1 |
| 9.32 | -0.08 | -0.85% | 1 | 530 | 190.00 | 64.10 | 0.00 | - | 34 | 217 |
| 9.40 | +1.10 | +13.25% | 14 | 451 | 195.00 | 82.35 | 0.00 | - | 1 | 0 |
| 8.05 | +0.25 | +3.21% | 28 | 2,016 | 200.00 | 70.30 | 0.00 | - | 17 | 9 |
| 6.17 | 0.00 | - | 15 | 597 | 210.00 | 102.75 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 11 | 1,560 | 220.00 | 116.58 | 0.00 | - | 10 | 1 |
| 4.75 | +0.55 | +13.10% | 2 | 352 | 230.00 | 126.58 | 0.00 | - | 10 | 1 |
| 3.85 | +0.30 | +8.45% | 1 | 191 | 240.00 | 135.00 | 0.00 | - | 27 | 0 |
| 3.10 | +0.32 | +11.51% | 9 | 876 | 250.00 | 142.74 | 0.00 | - | 131 | 0 |
| 2.50 | +1.14 | +83.82% | 2 | 177 | 260.00 | 157.05 | 0.00 | - | 503 | 0 |
| 1.93 | +0.51 | +35.92% | 2 | 398 | 270.00 | 161.15 | 0.00 | - | 75 | 0 |
| 1.90 | +0.10 | +5.56% | 27 | 773 | 280.00 | 192.68 | 0.00 | - | 3 | 0 |
| 1.40 | -0.13 | -8.50% | 7 | 278 | 290.00 | 196.90 | 0.00 | - | 1 | 0 |
| 1.34 | +0.27 | +25.23% | 60 | 1,040 | 300.00 | 193.14 | 0.00 | - | 1 | 0 |
| 1.01 | +0.15 | +17.44% | 5 | 1,369 | 310.00 | 175.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.