Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.77 | -0.99 | -56.25% | 5 | 1 |
- | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 65.00 | 1.85 | 0.00 | - | - | 3 |
43.25 | 0.00 | - | - | 3 | 70.00 | 2.36 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 75.00 | 4.10 | 0.00 | - | 58 | 118 |
- | - | - | - | - | 80.00 | 3.80 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 85.00 | 4.90 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 90.00 | 5.82 | 0.00 | - | 2 | 81 |
- | - | - | - | - | 95.00 | 7.60 | +0.07 | +0.93% | 19 | 152 |
35.00 | 0.00 | - | 1 | 19 | 100.00 | 9.70 | 0.00 | - | 2 | 159 |
35.00 | 0.00 | - | 2 | 2 | 105.00 | 13.05 | 0.00 | - | 6 | 6 |
31.82 | 0.00 | - | 1 | 5 | 110.00 | 13.40 | 0.00 | - | 3 | 8 |
32.42 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
30.50 | 0.00 | - | 1 | 4 | 120.00 | 19.20 | 0.00 | - | - | 2 |
28.03 | 0.00 | - | 3 | 8 | 125.00 | 21.85 | 0.00 | - | - | 22 |
24.42 | 0.00 | - | 4 | 15 | 130.00 | - | - | - | - | - |
17.85 | 0.00 | - | 2 | 30 | 135.00 | - | - | - | - | - |
20.80 | -0.74 | -3.44% | 4 | 20 | 140.00 | 28.05 | 0.00 | - | 8 | 16 |
18.90 | +2.10 | +12.50% | 5 | 23 | 145.00 | - | - | - | - | - |
17.75 | +1.05 | +6.29% | 1 | 52 | 150.00 | 45.06 | 0.00 | - | 5 | 5 |
11.20 | 0.00 | - | 1 | 75 | 155.00 | - | - | - | - | - |
13.30 | +3.50 | +35.71% | 2 | 102 | 160.00 | - | - | - | - | - |
11.80 | +2.90 | +32.58% | 7 | 17 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 52.75 | 0.00 | - | - | 2 |
9.75 | +1.05 | +12.07% | 14 | 26 | 175.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
9.10 | 0.00 | - | 6 | 8 | 185.00 | - | - | - | - | - |