Italia markets open in 4 hours 2 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.482,65 -1.152,98 (-1,76%) CMC Crypto 200
1.523,48 +34,94 (+2,35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | 2 | 17 | 50.00 | 0.80 | 0.00 | - | 100 | 243 |
| - | - | - | - | - | 55.00 | 1.49 | 0.00 | - | 5 | 31 |
| 57.70 | 0.00 | - | 1 | 1 | 60.00 | 2.02 | 0.00 | - | 19 | 71 |
| - | - | - | - | - | 65.00 | 1.93 | 0.00 | - | 1 | 217 |
| 47.37 | 0.00 | - | 2 | 2 | 70.00 | 3.30 | 0.00 | - | 4 | 93 |
| 75.00 | 0.00 | - | 7 | 11 | 75.00 | 3.15 | -1.06 | -25.18% | 3 | 217 |
| 70.00 | +20.10 | +40.28% | 1 | 5 | 80.00 | 5.60 | 0.00 | - | 7 | 1,094 |
| - | - | - | - | - | 85.00 | 6.30 | -0.50 | -7.35% | 1 | 40 |
| 34.37 | 0.00 | - | 1 | 1 | 90.00 | 6.05 | 0.00 | - | 50 | 445 |
| 50.80 | 0.00 | - | 1 | 1 | 95.00 | 7.61 | -1.09 | -12.53% | 12 | 227 |
| 54.97 | 0.00 | - | 7 | 15 | 100.00 | 8.73 | -0.27 | -3.00% | 2 | 92 |
| 49.50 | 0.00 | - | 1 | 14 | 105.00 | 9.55 | 0.00 | - | 2 | 54 |
| 50.15 | +0.15 | +0.30% | 2 | 39 | 110.00 | 12.60 | +0.60 | +5.00% | 3 | 256 |
| 36.06 | 0.00 | - | 1 | 1,101 | 115.00 | 14.20 | +0.80 | +5.97% | 2 | 86 |
| 45.28 | +8.30 | +22.44% | 4 | 37 | 120.00 | 15.55 | -1.70 | -9.86% | 15 | 117 |
| 41.63 | +1.13 | +2.79% | 6 | 46 | 125.00 | 17.85 | 0.00 | - | 8 | 30 |
| 36.90 | 0.00 | - | 11 | 64 | 130.00 | 19.69 | 0.00 | - | 2 | 21 |
| 37.10 | +0.72 | +1.98% | 2 | 399 | 135.00 | 25.30 | 0.00 | - | 597 | 812 |
| 33.68 | +5.68 | +20.29% | 24 | 69 | 140.00 | 24.36 | 0.00 | - | 37 | 93 |
| 30.70 | -1.25 | -3.91% | 1 | 128 | 145.00 | 32.95 | 0.00 | - | 7 | 11 |
| 29.03 | +5.53 | +23.53% | 4 | 296 | 150.00 | 30.20 | -7.95 | -20.84% | 1 | 34 |
| 18.35 | 0.00 | - | 6 | 73 | 155.00 | 41.85 | 0.00 | - | 13 | 13 |
| 24.52 | -1.07 | -4.18% | 1 | 169 | 160.00 | 45.50 | 0.00 | - | 14 | 14 |
| 15.45 | 0.00 | - | 2 | 65 | 165.00 | - | - | - | - | - |
| 20.48 | 0.00 | - | 1 | 136 | 170.00 | 61.75 | 0.00 | - | - | 4 |
| 19.05 | 0.00 | - | 2 | 359 | 175.00 | - | - | - | - | - |
| 19.71 | +1.11 | +5.97% | 2 | 38 | 180.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 14 | 65 | 185.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 38 | 27 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.