Italia markets open in 8 hours 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.447,46 +73,79 (+0,11%) CMC Crypto 200
1.518,07 +29,52 (+1,98%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | 3 | 19 | 40.00 | 0.85 | 0.00 | - | 12 | 742 |
| 93.46 | 0.00 | - | 10 | 6 | 45.00 | 1.45 | +0.21 | +16.94% | 2 | 212 |
| 93.15 | 0.00 | - | 1 | 37 | 50.00 | 1.77 | 0.00 | - | 130 | 543 |
| 85.50 | 0.00 | - | 4 | 17 | 55.00 | 2.84 | 0.00 | - | 1 | 102 |
| 81.52 | 0.00 | - | 1 | 261 | 60.00 | 3.05 | 0.00 | - | 1 | 624 |
| 73.85 | 0.00 | - | 31 | 79 | 65.00 | 3.85 | 0.00 | - | 10 | 160 |
| 77.85 | 0.00 | - | 1 | 297 | 70.00 | 4.60 | 0.00 | - | 11 | 488 |
| 69.61 | 0.00 | - | 1 | 86 | 75.00 | 6.22 | 0.00 | - | 1 | 983 |
| 73.39 | 0.00 | - | 2 | 269 | 80.00 | 7.05 | 0.00 | - | 1 | 599 |
| 73.15 | +20.51 | +38.96% | 1 | 58 | 85.00 | 8.39 | +0.19 | +2.32% | 3 | 483 |
| 67.01 | 0.00 | - | 1 | 347 | 90.00 | 9.90 | +0.24 | +2.48% | 10 | 981 |
| 63.40 | 0.00 | - | 2 | 343 | 95.00 | 11.25 | +0.35 | +3.21% | 12 | 642 |
| 63.53 | +9.28 | +17.11% | 2 | 591 | 100.00 | 12.55 | -0.25 | -1.95% | 13 | 1,133 |
| 58.30 | -1.38 | -2.31% | 30 | 383 | 105.00 | 14.45 | -0.11 | -0.76% | 5 | 297 |
| 55.50 | 0.00 | - | 14 | 172 | 110.00 | 17.75 | +1.29 | +7.84% | 1 | 740 |
| 51.55 | 0.00 | - | 3 | 522 | 115.00 | 18.58 | +0.12 | +0.65% | 91 | 71 |
| 49.80 | +5.55 | +12.54% | 2 | 203 | 120.00 | 19.90 | -0.32 | -1.58% | 560 | 100 |
| 47.58 | 0.00 | - | 2 | 188 | 125.00 | 22.30 | -0.80 | -3.46% | 18 | 52 |
| 48.06 | +2.71 | +5.98% | 1 | 205 | 130.00 | 24.81 | -0.27 | -1.08% | 220 | 215 |
| 37.68 | 0.00 | - | 90 | 272 | 135.00 | 27.60 | 0.00 | - | 4 | 24 |
| 43.66 | +6.51 | +17.52% | 4 | 841 | 140.00 | 45.20 | 0.00 | - | 2 | 20 |
| 38.66 | -0.74 | -1.88% | 3 | 109 | 145.00 | 45.80 | 0.00 | - | 1 | 4 |
| 39.50 | +1.92 | +5.11% | 2 | 452 | 150.00 | 38.42 | 0.00 | - | 4 | 22 |
| 36.23 | +6.48 | +21.78% | 10 | 1,164 | 155.00 | 55.35 | 0.00 | - | 323 | 254 |
| 34.00 | 0.00 | - | 42 | 452 | 160.00 | 60.25 | 0.00 | - | 1 | 4 |
| 33.47 | +1.47 | +4.59% | 3 | 455 | 165.00 | 52.50 | 0.00 | - | 6 | 463 |
| 31.50 | +0.93 | +3.04% | 10 | 352 | 170.00 | 59.00 | 0.00 | - | - | 5 |
| 29.30 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 28.05 | +1.30 | +4.86% | 140 | 68 | 180.00 | - | - | - | - | - |
| 24.55 | +0.44 | +1.82% | 1 | 27 | 190.00 | 62.20 | 0.00 | - | 30 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.