Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240712C00117000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 3.85 | 3.80 | 4.00 | +0.75 | +24.19% | 282 | 274 | 53.13% |
MRNA240809C00117000 | 2024-07-03 11:34AM EDT | 2024-08-09 | 7.70 | 8.20 | 9.35 | 0.00 | - | 4 | 13 | 56.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240712P00117000 | 2024-07-05 3:49PM EDT | 2024-07-12 | 2.38 | 2.38 | 2.55 | -1.67 | -41.23% | 120 | 281 | 51.20% |
MRNA240809P00117000 | 2024-07-05 1:57PM EDT | 2024-08-09 | 8.10 | 6.25 | 7.45 | +1.40 | +20.90% | 2 | 2 | 52.36% |