Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00123000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00123000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
MRNA240705P00123000 | 2024-06-27 12:43PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MRNA240712P00123000 | 2024-06-27 2:00PM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |