Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00132000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.56 | 3.40 | 3.65 | -0.14 | -3.78% | 258 | 229 | 43.46% |
MRNA240531C00132000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 5.15 | 4.00 | 5.95 | 0.00 | - | 74 | 14 | 53.05% |
MRNA240607C00132000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 6.26 | 6.15 | 6.60 | +1.41 | +29.07% | 36 | 17 | 48.46% |
MRNA240614C00132000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 4.80 | 6.65 | 7.20 | 0.00 | - | 10 | 0 | 46.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00132000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.44 | 2.39 | 2.47 | -0.52 | -17.57% | 107 | 39 | 39.60% |
MRNA240614P00132000 | 2024-05-17 12:49PM EDT | 2024-06-14 | 5.28 | 5.35 | 5.85 | -10.30 | -66.11% | 10 | 20 | 43.01% |