Italia markets open in 5 hours 26 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.733,61 -213,32 (-0,55%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.601,32 -766,00 (-1,17%) CMC Crypto 200
1.525,21 +36,67 (+2,46%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00133000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 8.57 | 9.25 | 11.35 | +0.29 | +3.50% | 30 | 128 | 77.25% |
| MRNA240531C00133000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 11.80 | 11.60 | 14.00 | +1.90 | +19.19% | 5 | 84 | 65.75% |
| MRNA240607C00133000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 9.92 | 11.50 | 14.55 | +1.90 | +23.69% | 1 | 5 | 52.83% |
| MRNA240614C00133000 | 2024-05-20 9:35AM EDT | 2024-06-14 | 5.88 | 12.80 | 16.30 | 0.00 | - | 2 | 4 | 57.37% |
| MRNA240628C00133000 | 2024-05-20 10:31AM EDT | 2024-06-28 | 10.42 | 13.20 | 16.55 | 0.00 | - | 3 | 4 | 58.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00133000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.40 | -71.43% | 90 | 138 | 54.00% |
| MRNA240531P00133000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.95 | 0.89 | 1.10 | -0.89 | -48.37% | 25 | 1,511 | 50.37% |
| MRNA240607P00133000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 2.92 | 1.30 | 1.87 | 0.00 | - | 6 | 20 | 47.79% |
| MRNA240614P00133000 | 2024-05-21 12:41PM EDT | 2024-06-14 | 3.25 | 2.32 | 2.53 | -4.55 | -58.33% | 4 | 1 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.