Italia markets close in 7 hours
FTSE MIB
34.447,53 -156,08 (-0,45%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.434,71 -950,66 (-1,45%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00135000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MRNA240531C00135000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 10.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MRNA240607C00135000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 10.07 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MRNA240614C00135000 | 2024-05-21 2:35PM EDT | 2024-06-14 | 10.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621C00135000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| MRNA240628C00135000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719C00135000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| MRNA240816C00135000 | 2024-05-21 11:09AM EDT | 2024-08-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRNA240920C00135000 | 2024-05-21 10:01AM EDT | 2024-09-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00135000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA250117C00135000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 26.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MRNA250321C00135000 | 2024-05-20 2:50PM EDT | 2025-03-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250620C00135000 | 2024-05-21 3:51PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00135000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 37.68 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MRNA261218C00135000 | 2024-05-20 2:07PM EDT | 2026-12-18 | 53.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00135000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| MRNA240531P00135000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| MRNA240607P00135000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| MRNA240614P00135000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240621P00135000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| MRNA240628P00135000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA240719P00135000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| MRNA240920P00135000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRNA241018P00135000 | 2024-05-20 2:19PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| MRNA250117P00135000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRNA250321P00135000 | 2024-05-20 10:42AM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRNA250620P00135000 | 2024-05-16 3:00PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 1.56% |
| MRNA260116P00135000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRNA260618P00135000 | 2024-05-17 3:25PM EDT | 2026-06-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.