Italia markets close in 1 hour 28 minutes
FTSE MIB
34.578,48 -246,53 (-0,71%) Dow Jones
39.840,30 +33,53 (+0,08%) Nasdaq
16.761,72 -33,16 (-0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.051,00 +3.207,81 (+5,19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00145000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 1.93 | 1.83 | 2.03 | +0.28 | +17.07% | 260 | 663 | 67.53% |
| MRNA240531C00145000 | 2024-05-21 9:45AM EDT | 2024-05-31 | 3.60 | 3.40 | 3.75 | +0.62 | +20.88% | 211 | 563 | 59.06% |
| MRNA240607C00145000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 4.20 | 4.65 | 5.15 | 0.00 | - | 33 | 162 | 57.24% |
| MRNA240614C00145000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 5.45 | 5.25 | 7.70 | +0.32 | +6.24% | 2 | 362 | 59.56% |
| MRNA240621C00145000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 6.10 | 5.85 | 6.85 | -0.07 | -1.13% | 4 | 1,466 | 51.88% |
| MRNA240628C00145000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 7.00 | 6.60 | 7.75 | 0.00 | - | 9 | 310 | 51.56% |
| MRNA240719C00145000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 9.55 | 9.15 | 9.60 | +0.68 | +8.15% | 44 | 5,415 | 51.36% |
| MRNA240920C00145000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 13.90 | 15.10 | 16.35 | -0.58 | -4.01% | 6 | 372 | 55.49% |
| MRNA241018C00145000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 16.08 | 17.30 | 17.95 | -0.71 | -4.23% | 2 | 260 | 55.39% |
| MRNA250117C00145000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 23.12 | 23.45 | 25.10 | 0.00 | - | 26 | 562 | 58.51% |
| MRNA250321C00145000 | 2024-05-20 2:13PM EDT | 2025-03-21 | 26.07 | 26.95 | 29.05 | 0.00 | - | 11 | 47 | 59.55% |
| MRNA250620C00145000 | 2024-05-20 1:51PM EDT | 2025-06-20 | 31.95 | 31.30 | 32.55 | 0.00 | - | 3 | 128 | 59.19% |
| MRNA260116C00145000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 39.40 | 39.60 | 41.50 | 0.00 | - | 12 | 109 | 60.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00145000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 6.15 | 4.45 | 5.00 | +0.50 | +8.85% | 4 | 22 | 0.00% |
| MRNA240621P00145000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 9.11 | 6.70 | 9.40 | 0.00 | - | 44 | 37 | 38.38% |
| MRNA240719P00145000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 11.95 | 10.65 | 11.20 | 0.00 | - | 60 | 21 | 36.19% |
| MRNA240920P00145000 | 2024-05-20 1:28PM EDT | 2024-09-20 | 15.75 | 15.00 | 16.30 | 0.00 | - | 10 | 92 | 41.13% |
| MRNA241018P00145000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 18.10 | 17.15 | 18.05 | 0.00 | - | 21 | 26 | 42.00% |
| MRNA250117P00145000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 23.61 | 21.85 | 22.95 | +1.26 | +5.64% | 4 | 178 | 43.99% |
| MRNA250620P00145000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 32.95 | 26.90 | 27.70 | 0.00 | - | 7 | 11 | 42.62% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 39.05 | 40.05 | 0.00 | - | 1 | 4 | 51.33% |
| MRNA261218P00145000 | 2024-05-16 2:05PM EDT | 2026-12-18 | 40.42 | 36.20 | 39.95 | 0.00 | - | - | 4 | 41.64% |
© 2024 Yahoo. Tutti i diritti riservati.