Italia markets open in 52 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.509,81 +168,27 (+0,43%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.512,04 +704,30 (+1,24%) CMC Crypto 200
1.282,08 -1,75 (-0,14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:152.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00152500 | 2024-06-27 3:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MRNA240705C00152500 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240712C00152500 | 2024-06-27 11:40AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240726C00152500 | 2024-06-24 2:28PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRNA240802C00152500 | 2024-06-27 9:44AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00152500 | 2024-06-27 3:17PM EDT | 2024-06-28 | 31.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRNA240705P00152500 | 2024-06-27 2:53PM EDT | 2024-07-05 | 35.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRNA240712P00152500 | 2024-06-26 3:36PM EDT | 2024-07-12 | 27.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240726P00152500 | 2024-06-10 11:30AM EDT | 2024-07-26 | 12.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.