Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00165000 | 2024-05-14 3:21PM EDT | 2024-06-07 | 0.32 | 0.11 | 0.45 | 0.00 | - | 2 | 0 | 52.25% |
| MRNA240621C00165000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.62 | -0.02 | -3.33% | 5 | 890 | 47.17% |
| MRNA240719C00165000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 1.67 | 1.47 | 1.64 | +0.03 | +1.83% | 6 | 1,437 | 44.96% |
| MRNA240920C00165000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 5.42 | 5.00 | 5.35 | +0.62 | +12.92% | 3 | 229 | 48.44% |
| MRNA241018C00165000 | 2024-05-14 2:00PM EDT | 2024-10-18 | 6.55 | 6.35 | 6.75 | +1.05 | +19.09% | 1 | 161 | 48.59% |
| MRNA250117C00165000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 11.80 | 11.55 | 12.15 | 0.00 | - | 5 | 548 | 51.29% |
| MRNA250321C00165000 | 2024-05-15 3:49PM EDT | 2025-03-21 | 13.40 | 14.65 | 15.75 | 0.00 | - | 8 | 21 | 52.84% |
| MRNA250620C00165000 | 2024-05-15 10:46AM EDT | 2025-06-20 | 15.45 | 18.70 | 19.55 | 0.00 | - | 2 | 65 | 53.59% |
| MRNA260116C00165000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 26.01 | 26.70 | 28.70 | 0.00 | - | 8 | 460 | 55.90% |
| MRNA260618C00165000 | 2024-05-15 12:25PM EDT | 2026-06-18 | 28.86 | 30.85 | 33.15 | 0.00 | - | 1 | 5 | 55.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 36.88 | 31.80 | 32.90 | 0.00 | - | 1 | 0 | 50.10% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 165.81% |
| MRNA250117P00165000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 39.55 | 38.85 | 39.70 | -19.95 | -33.53% | 1 | 555 | 40.73% |
| MRNA260116P00165000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 52.50 | 47.55 | 50.80 | 0.00 | - | 6 | 463 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.