Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.430,46 -123,11 (-0,20%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00185000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.16 | -0.02 | -11.11% | 2 | 148 | 50.39% |
| MRNA240719C00185000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 0.52 | 0.44 | 0.58 | +0.03 | +6.12% | 2 | 209 | 47.61% |
| MRNA240920C00185000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 2.75 | 2.46 | 2.64 | 0.00 | - | 10 | 103 | 48.38% |
| MRNA241018C00185000 | 2024-05-17 2:37PM EDT | 2024-10-18 | 3.35 | 3.30 | 4.05 | +0.20 | +6.35% | 1 | 8 | 50.11% |
| MRNA250117C00185000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 7.76 | 7.40 | 8.15 | 0.00 | - | 16 | 384 | 50.78% |
| MRNA250321C00185000 | 2024-05-14 11:47AM EDT | 2025-03-21 | 9.10 | 10.10 | 10.30 | 0.00 | - | 6 | 8 | 51.01% |
| MRNA250620C00185000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 12.45 | 13.90 | 15.20 | 0.00 | - | 10 | 53 | 53.29% |
| MRNA260618C00185000 | 2024-05-14 3:52PM EDT | 2026-06-18 | 25.10 | 25.80 | 27.65 | 0.00 | - | 1 | 13 | 54.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 2024-06-21 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 303.22% |
| MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 281.99% |
| MRNA250117P00185000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 65.77 | 54.60 | 56.05 | 0.00 | - | 2 | 1 | 39.39% |
© 2024 Yahoo. Tutti i diritti riservati.