Italia markets close in 5 hours 33 minutes
FTSE MIB
33.346,46 +159,57 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,57 +0,83 (+1,02%) Bitcoin EUR
57.417,09 +317,28 (+0,56%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00230000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240816C00230000 | 2024-06-26 2:58PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920C00230000 | 2024-06-26 2:26PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA241018C00230000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA250117C00230000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA250321C00230000 | 2024-06-14 3:41PM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRNA250620C00230000 | 2024-06-26 2:21PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MRNA260116C00230000 | 2024-06-26 1:01PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| MRNA260618C00230000 | 2024-06-26 10:46AM EDT | 2026-06-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA261218C00230000 | 2024-06-27 3:56PM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 106.95 | 110.75 | 0.00 | - | 2 | 0 | 93.75% |
| MRNA250117P00230000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00230000 | 2024-05-31 12:57PM EDT | 2025-06-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.