Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.543,44 -65,36 (-0,11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00055000 | 2024-05-13 1:16PM EDT | 2024-05-31 | 71.20 | 72.25 | 80.65 | 0.00 | - | 3 | 3 | 367.58% |
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA260116C00055000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 85.50 | 80.10 | 89.95 | 0.00 | - | 4 | 17 | 73.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00055000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 220 | 118.75% |
| MRNA240719P00055000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 378 | 91.02% |
| MRNA240920P00055000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 13 | 462 | 60.94% |
| MRNA241018P00055000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 0.24 | 0.01 | 0.21 | +0.10 | +71.43% | 2 | 121 | 58.69% |
| MRNA250117P00055000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 0.51 | 0.35 | 0.65 | 0.00 | - | 21 | 734 | 58.30% |
| MRNA250321P00055000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 0.77 | 0.45 | 4.15 | 0.00 | - | 5 | 5 | 72.08% |
| MRNA250620P00055000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 1.49 | 0.60 | 2.36 | 0.00 | - | 5 | 31 | 56.79% |
| MRNA260116P00055000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 2.84 | 1.49 | 2.74 | 0.00 | - | 1 | 102 | 50.12% |
© 2024 Yahoo. Tutti i diritti riservati.