Italia markets close in 4 hours 44 minutes
FTSE MIB
33.342,99 +156,10 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,32 +0,58 (+0,71%) Bitcoin EUR
57.424,84 +287,37 (+0,50%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00065000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 83.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240920C00065000 | 2024-06-17 1:45PM EDT | 2024-09-20 | 75.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA241018C00065000 | 2024-05-23 11:15AM EDT | 2024-10-18 | 99.34 | 69.10 | 70.90 | 0.00 | - | 14 | 7 | 182.10% |
| MRNA250117C00065000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 70.65 | 76.80 | 79.80 | 0.00 | - | 11 | 43 | 178.58% |
| MRNA260116C00065000 | 2024-06-04 2:43PM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00065000 | 2024-05-17 9:50AM EDT | 2026-06-18 | 77.95 | 82.10 | 91.00 | 0.00 | - | 1 | 2 | 118.99% |
| MRNA261218C00065000 | 2024-06-27 10:19AM EDT | 2026-12-18 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00065000 | 2024-06-21 1:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 50.00% |
| MRNA240719P00065000 | 2024-06-26 3:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240920P00065000 | 2024-06-26 9:40AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA241018P00065000 | 2024-06-21 11:55AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117P00065000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250321P00065000 | 2024-06-27 10:14AM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRNA250620P00065000 | 2024-06-27 10:13AM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA260116P00065000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 2026-06-18 | 5.35 | 2.68 | 5.35 | 0.00 | - | - | 2 | 47.31% |
| MRNA261218P00065000 | 2024-06-26 3:54PM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.