Italia markets closed
Dow Jones
39.824,32 +266,21 (+0,67%) Nasdaq
16.725,30 +214,12 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00080000 | 2024-05-14 1:43PM EDT | 2024-05-17 | 47.58 | 47.90 | 49.55 | 0.00 | - | 1 | 6 | 330.66% |
| MRNA240524C00080000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 32.10 | 47.95 | 49.80 | 0.00 | - | - | 4 | 117.19% |
| MRNA240621C00080000 | 2024-05-14 1:43PM EDT | 2024-06-21 | 47.90 | 48.60 | 49.75 | 0.00 | - | 3 | 533 | 80.57% |
| MRNA240719C00080000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 41.00 | 49.20 | 50.30 | 0.00 | - | 4 | 176 | 74.37% |
| MRNA240920C00080000 | 2024-05-13 1:54PM EDT | 2024-09-20 | 49.18 | 50.55 | 51.70 | 0.00 | - | 1 | 35 | 67.31% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 51.50 | 52.35 | 0.00 | - | 10 | 48 | 66.89% |
| MRNA250117C00080000 | 2024-05-14 10:47AM EDT | 2025-01-17 | 54.45 | 54.00 | 54.85 | 0.00 | - | 3 | 295 | 65.65% |
| MRNA250620C00080000 | 2024-05-02 12:11PM EDT | 2025-06-20 | 49.90 | 58.40 | 63.55 | 0.00 | - | 3 | 5 | 72.93% |
| MRNA260116C00080000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 57.50 | 62.95 | 63.90 | 0.00 | - | 1 | 271 | 65.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00080000 | 2024-05-14 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 732 | 190.63% |
| MRNA240524P00080000 | 2024-05-14 1:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 45 | 159 | 104.69% |
| MRNA240531P00080000 | 2024-05-14 12:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.25 | 0.00 | - | 73 | 51 | 102.54% |
| MRNA240607P00080000 | 2024-05-10 3:15PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.29 | 0.00 | - | 1 | 11 | 88.28% |
| MRNA240614P00080000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 87.60% |
| MRNA240621P00080000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 25 | 2,119 | 61.72% |
| MRNA240719P00080000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.34 | 0.00 | - | 7 | 366 | 56.69% |
| MRNA240920P00080000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.03 | 0.00 | - | 1 | 385 | 52.15% |
| MRNA241018P00080000 | 2024-05-14 3:08PM EDT | 2024-10-18 | 1.23 | 1.15 | 1.20 | 0.00 | - | 8 | 462 | 51.07% |
| MRNA250117P00080000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 2.99 | 2.64 | 2.73 | 0.00 | - | 9 | 2,729 | 50.92% |
| MRNA250321P00080000 | 2024-05-14 11:12AM EDT | 2025-03-21 | 3.80 | 3.70 | 3.80 | 0.00 | - | 1 | 72 | 50.67% |
| MRNA250620P00080000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.60 | 1.04 | 5.35 | -0.10 | -1.75% | 7 | 1,087 | 50.70% |
| MRNA260116P00080000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 7.90 | 8.00 | 8.25 | 0.00 | - | 7 | 602 | 49.16% |
| MRNA260618P00080000 | 2024-05-10 12:15PM EDT | 2026-06-18 | 10.82 | 9.65 | 10.10 | 0.00 | - | - | 1 | 48.28% |
© 2024 Yahoo. Tutti i diritti riservati.