Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.899,63 -538,33 (-0,88%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00085000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 22.75 | 47.30 | 48.60 | 0.00 | - | 1 | 1 | 143.75% |
| MRNA240621C00085000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 45.65 | 47.90 | 48.90 | +3.25 | +7.67% | 1 | 431 | 85.84% |
| MRNA240628C00085000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 35.84 | 44.30 | 52.00 | 0.00 | - | - | 2 | 69.04% |
| MRNA240719C00085000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 46.20 | 48.40 | 49.35 | +0.20 | +0.43% | 1 | 52 | 73.24% |
| MRNA240920C00085000 | 2024-05-13 2:00PM EDT | 2024-09-20 | 43.80 | 49.85 | 50.85 | 0.00 | - | 5 | 23 | 65.72% |
| MRNA241018C00085000 | 2024-05-06 11:37AM EDT | 2024-10-18 | 39.60 | 50.75 | 51.80 | 0.00 | - | 2 | 29 | 65.74% |
| MRNA250117C00085000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 55.00 | 53.60 | 54.70 | +7.65 | +16.16% | 7 | 119 | 65.28% |
| MRNA260116C00085000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 52.64 | 63.05 | 64.35 | 0.00 | - | 1 | 58 | 64.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00085000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 26 | 153.91% |
| MRNA240531P00085000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.23 | 0.00 | - | 25 | 39 | 108.98% |
| MRNA240607P00085000 | 2024-05-10 1:17PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.28 | 0.00 | - | 100 | 1 | 90.43% |
| MRNA240621P00085000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.19 | -0.05 | -50.00% | 1 | 1,323 | 66.11% |
| MRNA240719P00085000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.29 | -0.13 | -46.43% | 8 | 631 | 55.03% |
| MRNA240920P00085000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 0.85 | 0.64 | 0.94 | -0.02 | -2.30% | 6 | 644 | 51.17% |
| MRNA241018P00085000 | 2024-05-17 1:55PM EDT | 2024-10-18 | 1.20 | 1.12 | 1.21 | -0.20 | -14.29% | 2 | 660 | 49.08% |
| MRNA250117P00085000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.00 | -0.06 | -2.03% | 11 | 3,072 | 50.11% |
| MRNA250321P00085000 | 2024-05-13 1:28PM EDT | 2025-03-21 | 4.90 | 4.00 | 4.25 | 0.00 | - | 1 | 48 | 50.26% |
| MRNA250620P00085000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 6.80 | 5.60 | 5.95 | 0.00 | - | 6 | 40 | 50.13% |
| MRNA260116P00085000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 10.24 | 8.55 | 9.10 | 0.00 | - | 1 | 484 | 48.69% |
| MRNA260618P00085000 | 2024-05-15 1:32PM EDT | 2026-06-18 | 11.00 | 9.20 | 11.30 | 0.00 | - | 8 | 9 | 48.29% |
| MRNA261218P00085000 | 2024-05-17 12:53PM EDT | 2026-12-18 | 12.36 | 10.40 | 13.95 | +12.36 | - | 5 | 0 | 48.36% |
© 2024 Yahoo. Tutti i diritti riservati.