Italia markets close in 4 hours 47 minutes
FTSE MIB
33.346,26 +159,37 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.423,26 +303,47 (+0,53%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00090000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MRNA240726C00090000 | 2024-06-20 11:45AM EDT | 2024-07-26 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240816C00090000 | 2024-06-05 10:35AM EDT | 2024-08-16 | 62.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240920C00090000 | 2024-06-26 3:32PM EDT | 2024-09-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRNA241018C00090000 | 2024-06-03 11:09AM EDT | 2024-10-18 | 61.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00090000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620C00090000 | 2024-05-31 12:21PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00090000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00090000 | 2024-05-16 9:30AM EDT | 2026-06-18 | 61.70 | 66.00 | 74.95 | 0.00 | - | - | 1 | 98.18% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00090000 | 2024-06-26 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240705P00090000 | 2024-06-27 9:55AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240719P00090000 | 2024-06-27 11:21AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNA240726P00090000 | 2024-06-24 2:46PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MRNA240816P00090000 | 2024-06-27 12:48PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRNA240920P00090000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA241018P00090000 | 2024-06-27 10:34AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA250117P00090000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| MRNA250321P00090000 | 2024-06-18 11:27AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250620P00090000 | 2024-06-27 2:14PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MRNA260116P00090000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260618P00090000 | 2024-05-28 1:18PM EDT | 2026-06-18 | 10.26 | 10.95 | 16.70 | 0.00 | - | 5 | 20 | 51.71% |
| MRNA261218P00090000 | 2024-06-18 12:28PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.