Italia markets close in 1 hour 15 minutes
FTSE MIB
34.210,08 +58,67 (+0,17%) Dow Jones
39.157,81 +101,42 (+0,26%) Nasdaq
16.277,00 -25,76 (-0,16%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,46 +0,47 (+0,60%) Bitcoin EUR
56.963,48 -802,58 (-1,39%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.77 | 0.00 | - | 2 | 2 | 70.00 | 0.02 | 0.00 | - | 1 | 105 |
| 48.61 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 26 |
| 40.87 | 0.00 | - | 1 | 5 | 80.00 | 0.06 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 88.00 | 0.01 | -0.01 | -50.00% | 52 | 10 |
| 18.80 | 0.00 | - | 2 | 2 | 89.00 | 0.07 | 0.00 | - | 3 | 37 |
| 35.00 | 0.00 | - | 6 | 7 | 90.00 | 0.01 | 0.00 | - | 5 | 342 |
| 30.37 | 0.00 | - | 1 | 1 | 91.00 | 0.02 | 0.00 | - | 75 | 181 |
| 19.25 | 0.00 | - | - | 1 | 92.00 | 0.05 | 0.00 | - | 2 | 17 |
| 29.25 | 0.00 | - | 5 | 5 | 93.00 | 0.05 | 0.00 | - | 500 | 524 |
| 16.10 | 0.00 | - | 7 | 10 | 94.00 | 0.05 | 0.00 | - | 1 | 40 |
| 31.40 | 0.00 | - | 1 | 24 | 95.00 | 0.01 | 0.00 | - | 1 | 74 |
| 14.55 | 0.00 | - | 2 | 47 | 96.00 | 0.03 | 0.00 | - | 4 | 11 |
| 27.46 | 0.00 | - | 24 | 45 | 97.00 | 0.04 | 0.00 | - | 16 | 27 |
| 25.00 | 0.00 | - | 2 | 33 | 98.00 | 0.09 | 0.00 | - | 2 | 55 |
| 12.10 | 0.00 | - | 7 | 12 | 99.00 | 0.01 | 0.00 | - | 1 | 30 |
| 19.40 | 0.00 | - | 1 | 29 | 100.00 | 0.02 | 0.00 | - | 114 | 642 |
| 10.35 | 0.00 | - | 4 | 30 | 101.00 | 0.02 | +0.01 | +100.00% | 35 | 191 |
| 18.07 | 0.00 | - | 4 | 60 | 102.00 | 0.02 | -0.03 | -60.00% | 3 | 128 |
| 18.89 | 0.00 | - | 1 | 15 | 103.00 | 0.15 | 0.00 | - | 2 | 94 |
| 16.07 | 0.00 | - | 1 | 29 | 104.00 | 0.01 | 0.00 | - | 1 | 276 |
| 17.03 | 0.00 | - | 1 | 50 | 105.00 | 0.08 | +0.06 | +300.00% | 2 | 478 |
| 16.99 | +0.17 | +1.01% | 1 | 75 | 106.00 | 0.02 | 0.00 | - | 7 | 99 |
| 13.29 | 0.00 | - | 21 | 49 | 107.00 | 0.05 | +0.03 | +150.00% | 5 | 986 |
| 11.29 | 0.00 | - | 1 | 30 | 108.00 | 0.05 | +0.04 | +400.00% | 10 | 332 |
| 15.10 | 0.00 | - | 2 | 117 | 109.00 | 0.05 | +0.02 | +66.67% | 3 | 702 |
| 13.37 | +1.37 | +11.42% | 2 | 300 | 110.00 | 0.03 | -0.04 | -50.00% | 13 | 897 |
| 10.94 | 0.00 | - | 40 | 69 | 111.00 | 0.06 | 0.00 | - | 15 | 444 |
| 11.31 | +1.41 | +14.24% | 1 | 37 | 112.00 | 0.05 | -0.06 | -54.55% | 13 | 239 |
| 9.91 | 0.00 | - | 1 | 104 | 113.00 | 0.14 | 0.00 | - | 536 | 489 |
| 9.45 | +1.45 | +18.12% | 31 | 151 | 114.00 | 0.08 | -0.07 | -46.67% | 18 | 265 |
| 7.95 | +0.55 | +8.33% | 57 | 258 | 115.00 | 0.12 | -0.13 | -52.00% | 20 | 1,808 |
| 7.60 | +1.47 | +23.98% | 1 | 165 | 116.00 | 0.18 | -0.14 | -43.75% | 1 | 350 |
| 5.60 | 0.00 | - | 6 | 238 | 117.00 | 0.25 | -0.23 | -47.92% | 6 | 265 |
| 4.43 | 0.00 | - | 36 | 278 | 118.00 | 0.30 | -0.36 | -54.55% | 30 | 1,557 |
| 3.70 | -0.28 | -7.04% | 1 | 285 | 119.00 | 0.65 | -0.14 | -17.72% | 18 | 494 |
| 3.16 | 0.00 | - | 102 | 1,392 | 120.00 | 0.63 | -0.59 | -48.36% | 68 | 737 |
| 2.90 | +0.24 | +9.02% | 36 | 419 | 121.00 | 1.43 | -0.21 | -12.80% | 1 | 215 |
| 2.35 | +0.14 | +6.33% | 28 | 828 | 122.00 | 1.39 | -0.69 | -32.24% | 61 | 496 |
| 1.83 | +0.24 | +15.09% | 172 | 863 | 123.00 | 1.82 | -0.67 | -26.91% | 6 | 234 |
| 1.33 | +0.13 | +10.83% | 105 | 803 | 124.00 | 2.36 | -1.04 | -30.59% | 1 | 202 |
| 1.06 | +0.15 | +16.67% | 490 | 1,687 | 125.00 | 4.10 | 0.00 | - | 104 | 341 |
| 0.72 | +0.07 | +9.21% | 30 | 393 | 126.00 | 6.15 | 0.00 | - | 4 | 82 |
| 0.52 | -0.04 | -9.09% | 8 | 278 | 127.00 | 5.25 | 0.00 | - | 2 | 85 |
| 0.33 | -0.08 | -19.51% | 9 | 372 | 128.00 | 6.30 | 0.00 | - | 8 | 66 |
| 0.30 | 0.00 | - | 55 | 228 | 129.00 | 5.75 | 0.00 | - | 18 | 11 |
| 0.20 | -0.04 | -16.67% | 35 | 1,175 | 130.00 | 6.88 | +0.45 | +7.00% | 1 | 13 |
| 0.18 | 0.00 | - | 104 | 2,477 | 131.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 6 | 177 | 132.00 | 5.97 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 4 | 208 | 133.00 | 11.22 | 0.00 | - | 2 | 2 |
| 0.06 | -0.02 | -25.00% | 1 | 31 | 134.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 2 | 452 | 135.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 64 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 137.00 | 12.05 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 67 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 77 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 338 | 140.00 | 14.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 199 | 141.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 9 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 103 | 103 | 144.00 | 18.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 11 | 159 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 41 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 5 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 149.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 19 | 150.00 | 29.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 20 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 59 | 160.00 | 37.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.