Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.650,51 -771,77 (-1,28%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00100000 | 2024-04-26 3:44PM EDT | 2024-04-26 | 7.64 | 6.10 | 10.70 | +2.43 | +46.64% | 33 | 127 | 127.34% |
| MRNA240503C00100000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 9.42 | 9.60 | 11.20 | +1.37 | +17.02% | 6 | 47 | 90.06% |
| MRNA240510C00100000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 8.35 | 9.30 | 10.55 | 0.00 | - | 1 | 15 | 58.96% |
| MRNA240517C00100000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 10.80 | 9.50 | 11.15 | +0.94 | +9.53% | 13 | 2,115 | 53.43% |
| MRNA240524C00100000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 9.16 | 11.20 | 11.80 | 0.00 | - | 1 | 2 | 58.11% |
| MRNA240531C00100000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 12.47 | 11.40 | 12.35 | 0.00 | - | 1 | 20 | 55.35% |
| MRNA240621C00100000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 13.65 | 13.50 | 13.65 | +1.85 | +15.68% | 114 | 2,654 | 55.25% |
| MRNA240719C00100000 | 2024-04-24 1:15PM EDT | 2024-07-19 | 15.40 | 13.85 | 15.55 | 0.00 | - | 8 | 655 | 51.22% |
| MRNA240920C00100000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 19.00 | 19.05 | 19.40 | +2.20 | +13.10% | 1 | 479 | 56.74% |
| MRNA241018C00100000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 18.70 | 18.90 | 20.70 | 0.00 | - | 8 | 18 | 54.11% |
| MRNA250117C00100000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 24.40 | 24.50 | 24.95 | +1.81 | +8.01% | 3 | 1,209 | 58.38% |
| MRNA250620C00100000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 26.73 | 28.95 | 34.60 | 0.00 | - | 3 | 8 | 63.18% |
| MRNA260116C00100000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 34.00 | 35.75 | 38.50 | 0.00 | - | 20 | 589 | 62.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00100000 | 2024-04-26 2:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 89 | 909 | 56.25% |
| MRNA240503P00100000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.60 | 1.53 | 1.82 | -0.85 | -34.69% | 96 | 403 | 75.05% |
| MRNA240510P00100000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 2.18 | 2.12 | 2.24 | -1.01 | -31.66% | 1 | 113 | 62.23% |
| MRNA240517P00100000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.78 | 2.60 | 2.77 | -0.77 | -21.69% | 389 | 1,686 | 57.25% |
| MRNA240524P00100000 | 2024-04-26 1:25PM EDT | 2024-05-24 | 3.25 | 3.10 | 4.75 | -1.20 | -26.97% | 1 | 13 | 61.87% |
| MRNA240531P00100000 | 2024-04-26 10:24AM EDT | 2024-05-31 | 3.75 | 3.40 | 3.60 | -0.25 | -6.25% | 4 | 16 | 51.89% |
| MRNA240621P00100000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 4.75 | 4.70 | 4.85 | -0.92 | -16.23% | 37 | 1,648 | 50.31% |
| MRNA240719P00100000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 6.15 | 6.05 | 6.20 | -1.40 | -18.54% | 60 | 1,645 | 48.43% |
| MRNA240920P00100000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 9.04 | 8.95 | 9.15 | -1.61 | -15.12% | 20 | 1,965 | 48.45% |
| MRNA241018P00100000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 11.35 | 9.85 | 10.55 | 0.00 | - | 8 | 828 | 49.50% |
| MRNA250117P00100000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 13.00 | 12.80 | 13.45 | -0.56 | -4.13% | 21 | 2,829 | 48.69% |
| MRNA250620P00100000 | 2024-04-24 10:46AM EDT | 2025-06-20 | 16.50 | 15.25 | 17.50 | 0.00 | - | 32 | 67 | 48.26% |
| MRNA260116P00100000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 20.15 | 20.00 | 20.40 | -1.00 | -4.73% | 36 | 1,148 | 45.01% |
© 2024 Yahoo. Tutti i diritti riservati.