Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00101000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 10.35 | 17.70 | 23.65 | 0.00 | - | 4 | 30 | 244.73% |
MRNA240517C00101000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 13.00 | 20.50 | 21.60 | 0.00 | - | 1 | 140 | 58.01% |
MRNA240524C00101000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 21.55 | 20.80 | 21.85 | 0.00 | - | 1 | 3 | 57.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00101000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 32 | 213 | 85.16% |
MRNA240517P00101000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.34 | 0.00 | - | 49 | 194 | 65.23% |
MRNA240524P00101000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.27 | 0.02 | 0.31 | 0.00 | - | 2 | 4 | 54.83% |
MRNA240531P00101000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.70 | 0.25 | 0.40 | 0.00 | - | 2 | 5 | 48.78% |
MRNA240607P00101000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 0.62 | 0.54 | 0.60 | 0.00 | - | 8 | 7 | 47.27% |