Italia markets open in 1 hour 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.286,08 -549,02 (-1,41%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.297,45 -860,92 (-1,46%) CMC Crypto 200
1.298,96 -66,16 (-4,85%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00102000 | 2024-05-07 2:12PM EDT | 2024-05-10 | 18.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240517C00102000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240524C00102000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240607C00102000 | 2024-04-30 11:19AM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00102000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240517P00102000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240524P00102000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00102000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA240614P00102000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.