Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00103000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240517C00103000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240531C00103000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 18.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRNA240607C00103000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00103000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA240517P00103000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRNA240524P00103000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRNA240531P00103000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MRNA240607P00103000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |