Italia markets close in 7 hours 33 minutes
FTSE MIB
34.236,05 -6,44 (-0,02%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,39 -0,99 (-1,26%) Bitcoin EUR
57.892,89 -1.273,48 (-2,15%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00104000 | 2024-05-06 11:26AM EDT | 2024-05-10 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00104000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524C00104000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240531C00104000 | 2024-05-06 11:26AM EDT | 2024-05-31 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00104000 | 2024-05-06 1:47PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MRNA240517P00104000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| MRNA240524P00104000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240531P00104000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240607P00104000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.