Italia markets open in 2 hours 28 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.285,07 -550,03 (-1,42%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.466,21 -539,96 (-0,92%) CMC Crypto 200
1.303,33 -61,80 (-4,53%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRNA240517C00106000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240524C00106000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00106000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00106000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| MRNA240517P00106000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240524P00106000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240531P00106000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00106000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.