Italia markets close in 6 hours 21 minutes
FTSE MIB
34.104,28 -138,21 (-0,40%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,26 -1,12 (-1,43%) Bitcoin EUR
58.004,16 -1.153,32 (-1,95%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00107000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 13.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA240517C00107000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA240524C00107000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00107000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00107000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240517P00107000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRNA240524P00107000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240607P00107000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240614P00107000 | 2024-05-03 12:27PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.