Italia markets closed
Dow Jones
38.969,26 +85,00 (+0,22%) Nasdaq
16.280,77 -51,79 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.202,43 -883,44 (-1,50%) CMC Crypto 200
1.326,12 +31,45 (+2,43%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00108000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 11.29 | 11.15 | 14.85 | 0.00 | - | 1 | 30 | 135.74% |
| MRNA240517C00108000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 13.75 | 14.20 | 14.80 | +1.03 | +8.10% | 2 | 212 | 66.60% |
| MRNA240524C00108000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 14.25 | 14.80 | 15.25 | 0.00 | - | 4 | 9 | 59.79% |
| MRNA240531C00108000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 15.41 | 14.45 | 15.90 | 0.00 | - | 2 | 11 | 52.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00108000 | 2024-05-08 9:37AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.18 | -0.03 | -50.00% | 16 | 318 | 71.09% |
| MRNA240517P00108000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.40 | 0.34 | 0.38 | -0.37 | -48.05% | 1 | 230 | 51.32% |
| MRNA240524P00108000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 0.69 | 0.65 | 0.70 | -0.35 | -33.65% | 4 | 26 | 47.12% |
| MRNA240531P00108000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 1.00 | 0.85 | 1.00 | -0.45 | -31.03% | 2 | 4 | 44.34% |
| MRNA240614P00108000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 2.10 | 1.46 | 2.11 | 0.00 | - | 1 | 1 | 46.59% |
© 2024 Yahoo. Tutti i diritti riservati.