Italia markets close in 2 hours 38 minutes
FTSE MIB
33.977,93 -264,56 (-0,77%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,40 -0,98 (-1,25%) Bitcoin EUR
57.802,21 -1.493,69 (-2,52%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00109000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| MRNA240517C00109000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
| MRNA240524C00109000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 17.08 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| MRNA240531C00109000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| MRNA240607C00109000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 14.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00109000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 706 | 25.00% |
| MRNA240517P00109000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 36 | 407 | 12.50% |
| MRNA240524P00109000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| MRNA240531P00109000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MRNA240607P00109000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.