Italia markets close in 5 hours 7 minutes
FTSE MIB
34.696,43 +357,11 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.431,56 +1.855,53 (+3,28%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00110000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 12.28 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MRNA240517C00110000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MRNA240524C00110000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRNA240531C00110000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240607C00110000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240614C00110000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621C00110000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240628C00110000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| MRNA240719C00110000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00110000 | 2024-05-09 1:47PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA241018C00110000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00110000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MRNA250321C00110000 | 2024-05-09 11:49AM EDT | 2025-03-21 | 31.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250620C00110000 | 2024-05-02 2:17PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA260116C00110000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 45.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRNA260618C00110000 | 2024-04-29 11:34AM EDT | 2026-06-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00110000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| MRNA240517P00110000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 12.50% |
| MRNA240524P00110000 | 2024-05-09 11:18AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA240531P00110000 | 2024-05-09 3:05PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA240607P00110000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MRNA240614P00110000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240621P00110000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MRNA240628P00110000 | 2024-05-09 12:50PM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
| MRNA240719P00110000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240920P00110000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| MRNA241018P00110000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MRNA250117P00110000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MRNA250321P00110000 | 2024-05-09 2:50PM EDT | 2025-03-21 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250620P00110000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRNA260116P00110000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA260618P00110000 | 2024-05-03 1:57PM EDT | 2026-06-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.