Italia markets close in 33 minutes
FTSE MIB
34.176,49 -66,00 (-0,19%) Dow Jones
38.959,18 +74,92 (+0,19%) Nasdaq
16.323,99 -8,56 (-0,05%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,46 +0,08 (+0,10%) Bitcoin EUR
58.266,69 -949,37 (-1,60%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00111000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 8.12 | 10.20 | 13.20 | 0.00 | - | 5 | 72 | 94.53% |
| MRNA240517C00111000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 11.70 | 11.10 | 11.90 | 0.00 | - | 4 | 238 | 56.35% |
| MRNA240524C00111000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 12.10 | 12.05 | 12.45 | 0.00 | - | 2 | 45 | 51.66% |
| MRNA240531C00111000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 18.87 | 12.15 | 13.00 | 0.00 | - | - | 7 | 49.81% |
| MRNA240607C00111000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 15.25 | 13.00 | 13.65 | 0.00 | - | 4 | 8 | 49.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00111000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 1 | 446 | 59.38% |
| MRNA240517P00111000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.83 | 0.68 | 0.85 | 0.00 | - | 11 | 368 | 53.81% |
| MRNA240524P00111000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 1.55 | 0.97 | 1.13 | 0.00 | - | 4 | 103 | 47.24% |
| MRNA240531P00111000 | 2024-05-06 11:20AM EDT | 2024-05-31 | 2.45 | 1.12 | 1.90 | 0.00 | - | 1 | 6 | 48.95% |
| MRNA240614P00111000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 2.47 | 2.25 | 2.53 | 0.00 | - | 1 | 1 | 44.31% |
© 2024 Yahoo. Tutti i diritti riservati.