Italia markets open in 37 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.958,93 -1.192,22 (-2,02%) CMC Crypto 200
1.298,59 +3,91 (+0,30%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00112000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240517C00112000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240524C00112000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 10.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240531C00112000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240607C00112000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00112000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MRNA240517P00112000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRNA240524P00112000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRNA240531P00112000 | 2024-05-06 2:03PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240607P00112000 | 2024-05-02 1:20PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.