Italia markets close in 8 hours 3 minutes
FTSE MIB
34.263,88 +21,39 (+0,06%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,55 -0,83 (-1,06%) Bitcoin EUR
57.930,86 -1.225,63 (-2,07%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00113000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00113000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240524C00113000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00113000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00113000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| MRNA240517P00113000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MRNA240524P00113000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240531P00113000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240607P00113000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240614P00113000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.