Italia markets close in 29 minutes
FTSE MIB
34.175,42 -67,07 (-0,20%) Dow Jones
38.958,29 +74,03 (+0,19%) Nasdaq
16.331,78 -0,77 (-0,00%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,40 +0,02 (+0,03%) Bitcoin EUR
58.213,14 -1.340,87 (-2,25%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:114.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00114000 | 2024-05-07 11:50AM EDT | 2024-05-10 | 5.92 | 7.50 | 8.30 | 0.00 | - | 3 | 151 | 55.76% |
| MRNA240517C00114000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 8.05 | 8.45 | 9.10 | 0.00 | - | 3 | 201 | 48.58% |
| MRNA240524C00114000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 9.22 | 9.50 | 9.85 | 0.00 | - | 1 | 24 | 47.07% |
| MRNA240531C00114000 | 2024-05-07 2:09PM EDT | 2024-05-31 | 9.17 | 10.10 | 10.95 | 0.00 | - | 2 | 4 | 50.51% |
| MRNA240607C00114000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.55 | 10.55 | 11.05 | 0.00 | - | - | 1 | 45.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00114000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.17 | 0.17 | 0.21 | -0.13 | -43.33% | 84 | 174 | 52.44% |
| MRNA240517P00114000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 1.01 | 1.13 | 1.31 | -0.39 | -27.86% | 27 | 202 | 51.76% |
| MRNA240524P00114000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 33 | 52.00% |
| MRNA240531P00114000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 2.07 | 2.10 | 2.58 | -0.45 | -17.86% | 5 | 25 | 47.51% |
| MRNA240607P00114000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 2.85 | 2.64 | 2.83 | +0.16 | +5.95% | 6 | 2 | 43.92% |
© 2024 Yahoo. Tutti i diritti riservati.