Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.792,20 -955,72 (-1,63%) CMC Crypto 200
1.322,80 +28,12 (+2,17%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00116000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 6.13 | 6.55 | 7.10 | +1.65 | +36.83% | 17 | 169 | 69.87% |
| MRNA240517C00116000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 7.82 | 7.75 | 8.70 | +1.82 | +30.33% | 37 | 165 | 59.94% |
| MRNA240524C00116000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 8.44 | 7.90 | 9.25 | +1.19 | +16.41% | 1 | 12 | 57.06% |
| MRNA240531C00116000 | 2024-05-06 11:29AM EDT | 2024-05-31 | 8.05 | 8.80 | 9.85 | 0.00 | - | 3 | 5 | 53.33% |
| MRNA240607C00116000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 13.60 | 9.80 | 10.10 | 0.00 | - | - | 12 | 48.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00116000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.32 | 0.23 | 0.35 | -0.31 | -49.21% | 39 | 357 | 48.93% |
| MRNA240517P00116000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 1.59 | 1.58 | 1.69 | -0.18 | -10.17% | 559 | 633 | 50.42% |
| MRNA240524P00116000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 2.22 | 2.14 | 2.63 | -0.28 | -11.20% | 5 | 14 | 49.22% |
| MRNA240531P00116000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 2.50 | 2.28 | 2.80 | -0.64 | -20.38% | 10 | 25 | 42.97% |
| MRNA240607P00116000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 41.79% |
| MRNA240614P00116000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 5.00 | 3.60 | 4.65 | 0.00 | - | - | 1 | 47.19% |
© 2024 Yahoo. Tutti i diritti riservati.