Italia markets close in 5 hours 44 minutes
FTSE MIB
34.159,67 -82,82 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,08 -1,30 (-1,66%) Bitcoin EUR
57.767,41 -1.454,97 (-2,46%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00118000 | 2024-05-07 11:54AM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRNA240517C00118000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRNA240524C00118000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240531C00118000 | 2024-05-07 2:09PM EDT | 2024-05-31 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240607C00118000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00118000 | 2024-05-02 3:05PM EDT | 2024-06-14 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00118000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| MRNA240517P00118000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRNA240524P00118000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MRNA240531P00118000 | 2024-05-07 10:18AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRNA240607P00118000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240614P00118000 | 2024-05-02 10:20AM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.