Italia markets open in 1 hour 51 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.243,58 -591,52 (-1,52%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.096,27 -916,64 (-1,55%) CMC Crypto 200
1.297,21 -67,92 (-4,97%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00119000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MRNA240524C00119000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240531C00119000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240614C00119000 | 2024-05-07 3:53PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00119000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 6.25% |
| MRNA240524P00119000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRNA240531P00119000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA240607P00119000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRNA240614P00119000 | 2024-05-03 3:28PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.