Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00121000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 2.35 | 2.26 | 2.39 | -0.26 | -9.96% | 124 | 420 | 44.48% |
MRNA240524C00121000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 5.05 | 5.00 | 5.25 | -0.15 | -2.88% | 9 | 1,082 | 46.22% |
MRNA240531C00121000 | 2024-05-08 12:37PM EDT | 2024-05-31 | 5.66 | 5.65 | 6.20 | -0.44 | -7.21% | 4 | 32 | 46.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00121000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 1.85 | 1.75 | 1.86 | -0.31 | -14.35% | 134 | 175 | 51.17% |
MRNA240524P00121000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 4.35 | 4.20 | 4.45 | 0.00 | - | 1 | 56 | 46.41% |
MRNA240531P00121000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 5.05 | 4.45 | 4.90 | 0.00 | - | 2 | 14 | 42.70% |