Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.741,17 -1.024,20 (-1,74%) CMC Crypto 200
1.322,00 +27,32 (+2,11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00122000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 2.21 | 2.01 | 2.08 | +0.30 | +15.71% | 1,055 | 682 | 48.39% |
| MRNA240524C00122000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 4.89 | 4.85 | 5.00 | +0.11 | +2.30% | 8 | 31 | 48.17% |
| MRNA240531C00122000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 4.80 | 5.40 | 5.60 | 0.00 | - | 3 | 16 | 45.35% |
| MRNA240607C00122000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 6.29 | 6.15 | 7.10 | +0.14 | +2.28% | 3 | 7 | 50.51% |
| MRNA240614C00122000 | 2024-05-08 3:40PM EDT | 2024-06-14 | 7.00 | 6.80 | 7.85 | +0.75 | +12.00% | 1 | 4 | 50.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00122000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.08 | 2.06 | 2.13 | -0.58 | -21.80% | 389 | 421 | 47.02% |
| MRNA240524P00122000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 4.55 | 4.60 | 4.80 | -0.50 | -9.90% | 803 | 483 | 45.22% |
| MRNA240531P00122000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 5.72 | 5.10 | 5.30 | 0.00 | - | 1 | 12 | 42.07% |
| MRNA240607P00122000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 6.41 | 5.70 | 6.00 | 0.00 | - | 2 | 2 | 41.96% |
| MRNA240614P00122000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 7.05 | 6.20 | 6.70 | 0.00 | - | - | 1 | 42.37% |
© 2024 Yahoo. Tutti i diritti riservati.