Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517C00131000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -1.24 | -87.32% | 86 | 22 | 49.32% |
MRNA240524C00131000 | 2024-05-10 2:21PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.68 | -1.40 | -70.00% | 9 | 8 | 47.80% |
MRNA240607C00131000 | 2024-05-09 10:45AM EDT | 2024-06-07 | 3.60 | 1.60 | 2.09 | 0.00 | - | 3 | 3 | 50.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00131000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 8.60 | 12.90 | 14.30 | 0.00 | - | 5 | 10 | 65.53% |
MRNA240524P00131000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 9.50 | 13.80 | 14.40 | 0.00 | - | 1 | 1 | 48.44% |