Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.437,96 +50,20 (+0,13%) Nasdaq
16.313,30 -32,97 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,01 -0,25 (-0,32%) Bitcoin EUR
56.477,73 -1.059,88 (-1,84%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00140000 | 2024-05-10 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 344 | 132.81% |
| MRNA240517C00140000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.12 | -0.32 | -82.05% | 190 | 1,090 | 53.13% |
| MRNA240524C00140000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 0.27 | 0.21 | 0.35 | -0.48 | -64.00% | 55 | 267 | 50.00% |
| MRNA240531C00140000 | 2024-05-10 9:32AM EDT | 2024-05-31 | 0.59 | 0.53 | 0.61 | -0.55 | -48.25% | 33 | 384 | 49.22% |
| MRNA240607C00140000 | 2024-05-10 10:49AM EDT | 2024-06-07 | 1.00 | 0.80 | 0.97 | -0.33 | -24.81% | 3 | 331 | 48.56% |
| MRNA240614C00140000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 1.30 | 1.02 | 1.25 | -0.60 | -31.58% | 17 | 23 | 47.00% |
| MRNA240621C00140000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 1.41 | 1.41 | 1.44 | -0.59 | -29.50% | 197 | 2,711 | 44.97% |
| MRNA240719C00140000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 3.00 | 2.72 | 2.87 | -0.82 | -21.47% | 83 | 2,874 | 44.89% |
| MRNA240920C00140000 | 2024-05-10 10:48AM EDT | 2024-09-20 | 7.15 | 6.60 | 6.80 | -1.20 | -14.37% | 2 | 570 | 48.71% |
| MRNA241018C00140000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 8.50 | 8.05 | 8.25 | -1.00 | -10.53% | 3 | 230 | 49.24% |
| MRNA250117C00140000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 15.12 | 12.85 | 13.10 | 0.00 | - | 2 | 880 | 51.78% |
| MRNA250321C00140000 | 2024-05-08 3:22PM EDT | 2025-03-21 | 17.55 | 15.65 | 17.30 | 0.00 | - | - | 18 | 54.34% |
| MRNA250620C00140000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 22.48 | 16.80 | 19.65 | 0.00 | - | 5 | 48 | 51.38% |
| MRNA260116C00140000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 31.10 | 26.45 | 27.05 | 0.00 | - | 3 | 841 | 55.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00140000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 14.02 | 20.50 | 24.65 | 0.00 | - | - | 0 | 280.27% |
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 20.45 | 21.70 | 0.00 | - | 1 | 2 | 71.68% |
| MRNA240531P00140000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 20.30 | 20.75 | 22.05 | 0.00 | - | 1 | 1 | 51.00% |
| MRNA240607P00140000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 16.87 | 21.15 | 22.40 | +0.82 | +5.11% | 3 | 48 | 49.71% |
| MRNA240621P00140000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 18.20 | 21.70 | 22.75 | 0.00 | - | 3 | 8 | 44.58% |
| MRNA240719P00140000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 21.55 | 22.85 | 23.35 | +0.05 | +0.23% | 2 | 13 | 39.16% |
| MRNA240920P00140000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 22.00 | 25.35 | 26.00 | 0.00 | - | 7 | 10 | 40.32% |
| MRNA241018P00140000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 22.85 | 26.35 | 26.85 | 0.00 | - | 2 | 12 | 39.76% |
| MRNA250117P00140000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 28.10 | 29.05 | 30.05 | 0.00 | - | 14 | 257 | 40.63% |
| MRNA250321P00140000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 27.65 | 28.70 | 32.05 | 0.00 | - | - | 16 | 41.08% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.40 | 46.05 | 0.00 | - | 2 | 20 | 50.96% |
© 2024 Yahoo. Tutti i diritti riservati.