Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,67 -1.951,07 (-3,34%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00155000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 10 | 92 | 82.03% |
| MRNA240524C00155000 | 2024-05-01 1:06PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.24 | 0.00 | - | - | 0 | 68.95% |
| MRNA240531C00155000 | 2024-05-10 10:39AM EDT | 2024-05-31 | 0.04 | 0.06 | 0.36 | -0.09 | -69.23% | 2 | 1 | 60.74% |
| MRNA240607C00155000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 0.19 | 0.09 | 0.37 | 0.00 | - | 1 | 8 | 53.42% |
| MRNA240614C00155000 | 2024-05-08 3:34PM EDT | 2024-06-14 | 0.35 | 0.11 | 0.42 | 0.00 | - | - | 0 | 53.37% |
| MRNA240621C00155000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.41 | -0.32 | -50.00% | 11 | 400 | 48.49% |
| MRNA240719C00155000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.00 | 0.87 | 0.99 | -0.58 | -36.71% | 82 | 550 | 45.56% |
| MRNA240920C00155000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 3.66 | 3.30 | 3.45 | -1.24 | -25.31% | 2 | 119 | 47.86% |
| MRNA241018C00155000 | 2024-05-08 1:13PM EDT | 2024-10-18 | 5.62 | 4.35 | 4.50 | 0.00 | - | 41 | 154 | 48.02% |
| MRNA250117C00155000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 8.64 | 8.30 | 8.50 | -1.81 | -17.32% | 11 | 1,060 | 50.25% |
| MRNA250321C00155000 | 2024-05-10 1:38PM EDT | 2025-03-21 | 11.20 | 10.25 | 11.40 | -2.90 | -20.57% | 9 | 82 | 51.00% |
| MRNA250620C00155000 | 2024-05-03 2:17PM EDT | 2025-06-20 | 15.04 | 14.15 | 14.65 | -2.86 | -15.98% | 3 | 69 | 52.47% |
| MRNA260116C00155000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 22.25 | 21.20 | 23.15 | +3.85 | +20.92% | 1 | 1,163 | 55.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 62.10 | 46.95 | 50.55 | 0.00 | - | 45 | 25 | 141.26% |
| MRNA240719P00155000 | 2024-05-06 11:19AM EDT | 2024-07-19 | 37.80 | 37.45 | 38.45 | +1.58 | +4.36% | 1 | 1 | 42.82% |
| MRNA240920P00155000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 36.83 | 38.60 | 39.45 | 0.00 | - | - | 1 | 38.56% |
| MRNA250117P00155000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 39.80 | 41.25 | 42.20 | 0.00 | - | 1 | 56 | 38.45% |
| MRNA250620P00155000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 41.85 | 41.20 | 47.25 | 0.00 | - | 13 | 13 | 42.20% |
| MRNA260116P00155000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 55.35 | 48.10 | 49.25 | 0.00 | - | 323 | 254 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.