Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.378,13 -1.693,45 (-2,92%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00160000 | 2024-05-09 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 63 | 217.19% |
| MRNA240517C00160000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | -0.05 | -83.33% | 6 | 247 | 85.55% |
| MRNA240524C00160000 | 2024-05-09 1:28PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 2 | 27 | 61.33% |
| MRNA240531C00160000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.20 | -0.16 | -69.57% | 14 | 11 | 59.08% |
| MRNA240607C00160000 | 2024-05-07 3:29PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.32 | 0.00 | - | 2 | 41 | 54.59% |
| MRNA240614C00160000 | 2024-05-08 3:37PM EDT | 2024-06-14 | 0.26 | 0.06 | 0.78 | 0.00 | - | - | 0 | 57.23% |
| MRNA240621C00160000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.50 | 0.11 | 0.32 | +0.09 | +21.95% | 16 | 298 | 49.81% |
| MRNA240719C00160000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 0.71 | 0.63 | 0.73 | -0.48 | -40.34% | 1 | 467 | 45.61% |
| MRNA240920C00160000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 2.83 | 2.53 | 2.83 | -1.27 | -30.98% | 5 | 138 | 47.63% |
| MRNA241018C00160000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 5.25 | 3.65 | 3.80 | 0.00 | - | 5 | 65 | 47.86% |
| MRNA250117C00160000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 7.55 | 7.35 | 7.50 | -1.92 | -20.27% | 564 | 988 | 50.16% |
| MRNA250321C00160000 | 2024-05-10 2:19PM EDT | 2025-03-21 | 9.80 | 8.70 | 10.30 | -3.69 | -27.35% | 1 | 102 | 50.04% |
| MRNA250620C00160000 | 2024-05-10 3:24PM EDT | 2025-06-20 | 12.96 | 13.00 | 13.45 | -2.26 | -14.85% | 1 | 135 | 52.13% |
| MRNA260116C00160000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 23.46 | 18.35 | 21.85 | 0.00 | - | 2 | 456 | 53.85% |
| MRNA260618C00160000 | 2024-05-03 10:05AM EDT | 2026-06-18 | 28.00 | 19.80 | 26.25 | 0.00 | - | 5 | 5 | 52.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00160000 | 2024-05-10 2:46PM EDT | 2024-05-10 | 42.72 | 38.45 | 46.40 | +5.59 | +15.06% | 1 | 0 | 604.20% |
| MRNA240517P00160000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 38.10 | 41.80 | 43.60 | 0.00 | - | 1 | 0 | 73.44% |
| MRNA240621P00160000 | 2023-09-26 10:05AM EDT | 2024-06-21 | 61.38 | 82.80 | 85.05 | 0.00 | - | 1 | 0 | 337.50% |
| MRNA240719P00160000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 55.81 | 55.05 | 58.20 | 0.00 | - | 1 | 0 | 128.42% |
| MRNA240920P00160000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 43.37 | 43.15 | 44.05 | +2.24 | +5.45% | 1 | 1 | 38.56% |
| MRNA241018P00160000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 53.15 | 43.40 | 44.60 | 0.00 | - | - | 1 | 38.48% |
| MRNA250117P00160000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 41.65 | 45.15 | 46.30 | 0.00 | - | 1 | 17 | 37.66% |
| MRNA250620P00160000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 45.50 | 46.85 | 51.25 | 0.00 | - | 14 | 14 | 42.02% |
| MRNA260116P00160000 | 2024-01-03 2:03PM EDT | 2026-01-16 | 60.25 | 66.60 | 70.85 | 0.00 | - | 1 | 4 | 63.66% |
© 2024 Yahoo. Tutti i diritti riservati.