Italia markets open in 19 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.925,64 +76,64 (+0,13%) CMC Crypto 200
1.391,17 -5,37 (-0,38%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240621C00165000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240719C00165000 | 2024-04-25 10:24AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240920C00165000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018C00165000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00165000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250620C00165000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA260116C00165000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 198.34% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 49.12% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.