Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00180000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.14 | 0.00 | - | 2 | 604 | 51.86% |
MRNA240719C00180000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.31 | -0.20 | -40.00% | 2 | 238 | 46.00% |
MRNA250117C00180000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 5.05 | 5.30 | 5.50 | -1.39 | -21.58% | 7 | 666 | 49.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00180000 | 2023-08-01 1:16PM EDT | 2024-06-21 | 66.45 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 144.14% |
MRNA240719P00180000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 72.70 | 92.10 | 97.50 | 0.00 | - | 10 | 0 | 240.65% |
MRNA250117P00180000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 75.17 | 76.95 | 78.75 | 0.00 | - | 1 | 3 | 86.57% |