Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00220000 | 2024-04-12 2:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 50.00% |
MRNA240719C00220000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 25.00% |
MRNA250117C00220000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,252 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00220000 | 2023-05-05 12:49PM EDT | 2024-06-21 | 85.67 | 89.00 | 91.75 | 0.00 | - | 1 | 2 | 0.00% |
MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
MRNA250117P00220000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 116.58 | 117.10 | 120.10 | 0.00 | - | 10 | 1 | 69.93% |