Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00091000 | 2024-05-07 10:00AM EDT | 2024-05-10 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240517C00091000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00091000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
MRNA240517P00091000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MRNA240524P00091000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRNA240531P00091000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |