Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00093000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 29.25 | 25.40 | 32.80 | 0.00 | - | 5 | 5 | 142.97% |
MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 28.90 | 30.20 | 0.00 | - | 5 | 50 | 108.30% |
MRNA240524C00093000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 18.43 | 29.10 | 30.50 | 0.00 | - | - | 1 | 90.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.52 | 0.00 | - | 500 | 524 | 170.90% |
MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.01 | 0.25 | 0.00 | - | 17 | 13 | 82.81% |
MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.03 | 0.08 | 0.00 | - | 1 | 11 | 56.06% |
MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.41 | 0.00 | - | 16 | 8 | 59.57% |
MRNA240607P00093000 | 2024-05-07 3:33PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.69 | 0.00 | - | 2 | 2 | 56.10% |